iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 1 | 3 | 5.00 | 0.01 | 0.00 | - | - | 2 |
| 5.25 | 0.00 | - | - | 3 | 6.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 100 |
| 3.38 | 0.00 | - | 2 | 54 | 8.00 | 0.01 | 0.00 | - | 1 | 815 |
| 2.40 | +0.03 | +1.27% | 41 | 155 | 9.00 | 0.05 | +0.02 | +66.67% | 1 | 1,448 |
| 1.39 | -0.19 | -12.03% | 328 | 881 | 10.00 | 0.09 | +0.01 | +12.50% | 1,503 | 4,838 |
| 0.79 | -0.14 | -15.05% | 936 | 3,807 | 11.00 | 0.49 | +0.04 | +8.89% | 122 | 8,138 |
| 0.49 | -0.14 | -22.22% | 1,027 | 8,761 | 12.00 | 1.23 | +0.09 | +7.89% | 138 | 6,666 |
| 0.36 | -0.09 | -20.00% | 486 | 6,190 | 13.00 | 2.07 | +0.14 | +7.25% | 9 | 1,423 |
| 0.24 | -0.05 | -17.24% | 182 | 1,592 | 14.00 | 2.94 | -0.02 | -0.68% | 130 | 612 |
| 0.17 | -0.06 | -26.09% | 112 | 4,910 | 15.00 | 3.95 | +0.10 | +2.60% | 23 | 417 |
| 0.14 | -0.06 | -30.00% | 439 | 2,037 | 16.00 | 4.90 | +0.25 | +5.38% | 8 | 2,030 |
| 0.12 | -0.03 | -20.00% | 66 | 536 | 17.00 | 5.90 | 0.00 | - | 3 | 102 |
| 0.14 | +0.02 | +16.67% | 3 | 427 | 18.00 | 6.45 | -0.55 | -7.86% | 3 | 84 |
| 0.11 | -0.02 | -15.38% | 3 | 232 | 19.00 | 6.60 | 0.00 | - | 10 | 11 |
| 0.07 | -0.03 | -30.00% | 121 | 2,856 | 20.00 | 8.62 | -0.58 | -6.30% | 7 | 2,477 |
| 0.08 | 0.00 | - | 23 | 363 | 21.00 | 10.02 | 0.00 | - | 100 | 100 |
| 0.06 | -0.04 | -40.00% | 1 | 179 | 22.00 | 10.70 | 0.00 | - | 7 | 35 |
| 0.09 | 0.00 | - | 144 | 362 | 23.00 | 11.84 | +0.19 | +1.63% | 100 | 11 |
| 0.16 | +0.09 | +128.57% | 5 | 322 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 437 | 25.00 | 13.10 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 7 | 219 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 85 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 42 | 48 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 212 | 327 | 29.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 25 | 228 | 30.00 | 17.59 | 0.00 | - | 2 | 28 |
| 0.04 | 0.00 | - | 3 | 409 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.