Mail

Australia markets closed

ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
AUD/USD
0.6643
-0.0015(-0.23%)
OIL
82.34
+0.17(+0.21%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,901.70
+511.39(+0.53%)

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

11.29

-0.26

(-2.25%)

At close: 04:00PM EDT

11.28

-0.01

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.87	0.00	-	8	15	9.00	0.01	0.00	-	14	103
1.71	-0.26	-13.20%	10	3	9.50	0.01	-0.01	-50.00%	34	289
1.28	-0.08	-5.88%	248	424	10.00	0.03	0.00	-	35	347
0.82	-0.18	-18.00%	137	184	10.50	0.06	-0.01	-14.29%	30	871
0.50	-0.20	-28.57%	476	592	11.00	0.21	+0.01	+5.00%	434	2,389
0.31	-0.19	-38.00%	484	1,546	11.50	0.58	+0.11	+23.40%	144	469
0.21	-0.12	-36.36%	43	1,871	12.00	0.91	+0.05	+5.81%	419	1,628
0.21	-0.04	-16.00%	54	453	12.50	1.54	0.00	-	100	66
0.11	-0.08	-42.11%	150	276	13.00	1.86	+0.06	+3.33%	86	272
0.21	+0.06	+40.00%	58	147	13.50	2.40	0.00	-	1	4
0.08	-0.06	-42.86%	52	244	14.00	2.81	-0.11	-3.77%	9	15
0.09	+0.02	+28.57%	89	210	14.50	3.10	0.00	-	15	5
0.07	-0.03	-30.00%	96	387	15.00	3.74	-0.26	-6.50%	5	1
0.08	0.00	-	30	1,967	15.50	4.36	0.00	-	-	94
0.07	+0.01	+16.67%	13	1,407	16.00	4.50	0.00	-	1	50
0.12	0.00	-	1	64	16.50	-	-	-	-	-
0.05	-0.02	-28.57%	14	38	17.00	5.86	0.00	-	17	67
0.06	0.00	-	4	16	17.50	-	-	-	-	-
0.04	-0.01	-20.00%	1	46	18.00	-	-	-	-	-
0.07	0.00	-	104	106	19.00	-	-	-	-	-
0.03	-0.03	-50.00%	5	142	20.00	-	-	-	-	-
0.05	0.00	-	24	30	21.00	9.70	0.00	-	2	402
0.09	0.00	-	3	10	22.00	-	-	-	-	-
0.15	0.00	-	3	3	23.00	-	-	-	-	-
0.03	0.00	-	20	81	24.00	-	-	-	-	-