iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 8 | 15 | 9.00 | 0.01 | 0.00 | - | 14 | 103 |
| 1.97 | 0.00 | - | 1 | 3 | 9.50 | 0.03 | 0.00 | - | 20 | 259 |
| 1.17 | -0.16 | -12.03% | 50 | 245 | 10.00 | 0.06 | +0.01 | +20.00% | 1 | 337 |
| 0.89 | -0.03 | -3.26% | 2 | 157 | 10.50 | 0.15 | -0.01 | -6.25% | 23 | 836 |
| 0.55 | -0.09 | -14.06% | 66 | 445 | 11.00 | 0.39 | +0.01 | +2.63% | 110 | 1,379 |
| 0.35 | -0.11 | -23.91% | 22 | 920 | 11.50 | 0.73 | +0.01 | +1.39% | 2 | 286 |
| 0.28 | -0.05 | -15.15% | 11 | 1,501 | 12.00 | 1.10 | 0.00 | - | 18 | 1,581 |
| 0.20 | -0.07 | -25.93% | 7 | 334 | 12.50 | 1.66 | 0.00 | - | 4 | 144 |
| 0.14 | -0.08 | -36.36% | 16 | 253 | 13.00 | 1.86 | -0.06 | -3.12% | 2 | 204 |
| 0.11 | -0.08 | -42.11% | 3 | 108 | 13.50 | 2.45 | 0.00 | - | 2 | 4 |
| 0.10 | -0.05 | -33.33% | 30 | 185 | 14.00 | 2.82 | 0.00 | - | 5 | 20 |
| 0.11 | 0.00 | - | 6 | 157 | 14.50 | 3.10 | 0.00 | - | 1 | 3 |
| 0.09 | +0.01 | +12.50% | 2 | 323 | 15.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 1,953 | 15.50 | 4.36 | 0.00 | - | - | 94 |
| 0.08 | -0.01 | -11.11% | 9 | 1,290 | 16.00 | 4.50 | 0.00 | - | 1 | 50 |
| 0.12 | 0.00 | - | 1 | 64 | 16.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 10 | 23 | 17.00 | 5.86 | 0.00 | - | 22 | 50 |
| 0.06 | -0.19 | -76.00% | 11 | 5 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 46 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 104 | 106 | 19.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 22 | 120 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 30 | 21.00 | 9.70 | 0.00 | - | 2 | 402 |
| 0.09 | 0.00 | - | 3 | 10 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 61 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.