iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 10 | 10 |
| 1.82 | -0.32 | -14.95% | 25 | 3 | 9.00 | 0.01 | 0.00 | - | 20 | 21 |
| 1.75 | -0.19 | -9.79% | 20 | 529 | 9.50 | 0.01 | 0.00 | - | 10 | 255 |
| 1.24 | -0.28 | -18.42% | 208 | 1,489 | 10.00 | 0.01 | 0.00 | - | 214 | 598 |
| 0.78 | -0.22 | -22.00% | 15 | 181 | 10.50 | 0.03 | -0.01 | -25.00% | 710 | 2,460 |
| 0.43 | -0.23 | -34.85% | 2,498 | 1,503 | 11.00 | 0.12 | -0.01 | -7.69% | 3,319 | 2,472 |
| 0.18 | -0.20 | -52.63% | 6,315 | 12,025 | 11.50 | 0.43 | +0.06 | +16.22% | 3,003 | 2,490 |
| 0.12 | -0.12 | -50.00% | 5,345 | 1,364 | 12.00 | 0.86 | +0.12 | +16.22% | 477 | 1,584 |
| 0.08 | -0.07 | -46.67% | 386 | 879 | 12.50 | 1.36 | +0.17 | +14.29% | 89 | 486 |
| 0.06 | -0.07 | -53.85% | 562 | 2,525 | 13.00 | 1.82 | +0.18 | +10.98% | 105 | 129 |
| 0.04 | -0.04 | -50.00% | 190 | 731 | 13.50 | 2.28 | +0.06 | +2.70% | 34 | 256 |
| 0.04 | -0.04 | -50.00% | 74 | 821 | 14.00 | 2.82 | +0.20 | +7.63% | 4 | 24 |
| 0.04 | -0.02 | -33.33% | 66 | 450 | 14.50 | 3.35 | +0.39 | +13.18% | 1 | 4 |
| 0.03 | -0.03 | -50.00% | 79 | 360 | 15.00 | 3.80 | 0.00 | - | 2 | 27 |
| 0.04 | -0.01 | -20.00% | 894 | 243 | 15.50 | 4.21 | 0.00 | - | 112 | 27 |
| 0.05 | 0.00 | - | 22 | 2,437 | 16.00 | 4.32 | 0.00 | - | 100 | 100 |
| 0.05 | 0.00 | - | 18 | 157 | 16.50 | 5.47 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 19 | 399 | 17.00 | 5.85 | 0.00 | - | 17 | 29 |
| 0.04 | 0.00 | - | 1 | 586 | 17.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 14 | 420 | 18.00 | 6.73 | 0.00 | - | 5 | 32 |
| 0.18 | 0.00 | - | 34 | 73 | 18.50 | 7.38 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 15 | 75 | 19.00 | 7.55 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 87 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 26 | 152 | 21.00 | 9.40 | 0.00 | - | 385 | 385 |
| 0.02 | -0.02 | -50.00% | 53 | 55 | 22.00 | 10.39 | 0.00 | - | 300 | 300 |
| 0.02 | 0.00 | - | 2 | 7 | 23.00 | 11.35 | 0.00 | - | 100 | 100 |
| 0.03 | 0.00 | - | 1 | 269 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.