Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS250117C00035000 | 2024-06-14 9:51AM EDT | 35.00 | 25.30 | 24.50 | 28.90 | 0.00 | - | 1 | 2 | 81.84% |
| VXUS250117C00051000 | 2024-06-05 12:42PM EDT | 51.00 | 12.00 | 9.00 | 13.40 | 0.00 | - | - | 2 | 43.16% |
| VXUS250117C00053000 | 2024-06-27 1:37PM EDT | 53.00 | 8.75 | 7.00 | 11.70 | 0.00 | - | - | 0 | 40.33% |
| VXUS250117C00055000 | 2024-06-14 11:27AM EDT | 55.00 | 6.80 | 5.50 | 9.90 | 0.00 | - | 1 | 2 | 36.63% |
| VXUS250117C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 3.72 | 1.50 | 5.30 | 0.00 | - | 6 | 0 | 25.89% |
| VXUS250117C00061000 | 2024-06-17 1:53PM EDT | 61.00 | 2.60 | 0.95 | 5.00 | 0.00 | - | 28 | 34 | 26.95% |
| VXUS250117C00062000 | 2024-06-24 9:30AM EDT | 62.00 | 2.50 | 0.70 | 4.30 | +0.25 | +11.11% | 1 | 1 | 25.60% |
| VXUS250117C00063000 | 2024-06-24 10:09AM EDT | 63.00 | 1.82 | 0.10 | 3.90 | 0.00 | - | 4 | 5 | 25.72% |
| VXUS250117C00064000 | 2024-06-10 9:36AM EDT | 64.00 | 1.50 | 0.00 | 1.85 | +0.25 | +20.00% | 1 | 2 | 16.31% |
| VXUS250117C00065000 | 2024-06-26 1:44PM EDT | 65.00 | 0.94 | 0.00 | 3.00 | 0.00 | - | - | 0 | 24.87% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS250117P00050000 | 2024-06-26 3:10PM EDT | 50.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 3 | 39.65% |
| VXUS250117P00052000 | 2024-05-20 11:15AM EDT | 52.00 | 0.43 | 0.00 | 2.70 | 0.00 | - | - | 78 | 38.01% |
| VXUS250117P00056000 | 2024-06-03 9:40AM EDT | 56.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 27.92% |
© 2024 Yahoo. All rights reserved.