Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | - | 20 | 30.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.34 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.00 | 0.45 | 0.00 | - | 3 | 3 |
| 8.20 | 0.00 | - | 2 | 2 | 53.00 | 0.60 | 0.00 | - | - | 100 |
| 7.40 | 0.00 | - | - | 111 | 54.00 | 0.70 | 0.00 | - | 20 | 36 |
| 6.40 | 0.00 | - | 15 | 0 | 55.00 | 0.85 | 0.00 | - | - | 1 |
| 5.21 | 0.00 | - | 53 | 53 | 56.00 | 0.86 | 0.00 | - | 1 | 5 |
| 5.16 | 0.00 | - | 1 | 21 | 57.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 58.00 | 0.86 | 0.00 | - | 40 | 40 |
| 3.77 | 0.00 | - | 6 | 8 | 59.00 | 0.85 | 0.00 | - | 40 | 40 |
| 2.33 | 0.00 | - | 26 | 36 | 60.00 | 1.45 | 0.00 | - | 1 | 14 |
| 2.15 | 0.00 | - | 5 | 30 | 61.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 17 | 62.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 25 | 63.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 64.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 25 | 65.00 | 5.21 | 0.00 | - | - | 3 |
| 0.32 | 0.00 | - | 2 | 6 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 9 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 16 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.