Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS241018C00030000 | 2024-04-30 1:45PM EDT | 30.00 | 29.40 | 28.90 | 33.20 | 0.00 | - | - | 20 | 120.70% |
| VXUS241018C00048000 | 2024-03-18 12:28PM EDT | 48.00 | 12.50 | 8.80 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS241018C00053000 | 2024-06-27 1:37PM EDT | 53.00 | 8.20 | 6.70 | 11.00 | 0.00 | - | 1 | 2 | 48.29% |
| VXUS241018C00054000 | 2024-03-13 11:58AM EDT | 54.00 | 7.40 | 4.50 | 8.50 | 0.00 | - | - | 111 | 30.25% |
| VXUS241018C00055000 | 2024-04-23 12:40PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VXUS241018C00056000 | 2024-04-10 12:46PM EDT | 56.00 | 5.21 | 3.80 | 8.50 | 0.00 | - | 53 | 53 | 42.97% |
| VXUS241018C00057000 | 2024-05-17 11:45AM EDT | 57.00 | 5.16 | 2.30 | 6.50 | 0.00 | - | 1 | 21 | 31.13% |
| VXUS241018C00058000 | 2024-05-02 2:24PM EDT | 58.00 | 2.95 | 2.10 | 6.50 | 0.00 | - | - | 1 | 36.16% |
| VXUS241018C00059000 | 2024-06-06 9:30AM EDT | 59.00 | 3.77 | 1.45 | 5.20 | 0.00 | - | 6 | 0 | 30.29% |
| VXUS241018C00060000 | 2024-06-20 11:37AM EDT | 60.00 | 2.33 | 0.75 | 4.60 | 0.00 | - | 26 | 36 | 29.82% |
| VXUS241018C00061000 | 2024-06-12 2:47PM EDT | 61.00 | 2.15 | 0.30 | 3.00 | 0.00 | - | 5 | 0 | 21.49% |
| VXUS241018C00062000 | 2024-06-13 11:29AM EDT | 62.00 | 1.60 | 0.00 | 2.10 | 0.00 | - | 5 | 17 | 18.21% |
| VXUS241018C00063000 | 2024-07-02 11:12AM EDT | 63.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | 1 | 25 | 23.62% |
| VXUS241018C00064000 | 2024-07-02 3:19PM EDT | 64.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 15.30% |
| VXUS241018C00065000 | 2024-07-02 3:55PM EDT | 65.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 4 | 25 | 23.95% |
| VXUS241018C00067000 | 2024-07-03 11:10AM EDT | 67.00 | 0.32 | 0.10 | 0.45 | +0.12 | +60.00% | 2 | 0 | 16.09% |
| VXUS241018C00068000 | 2024-07-03 10:54AM EDT | 68.00 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 3 | 0 | 18.43% |
| VXUS241018C00069000 | 2024-06-20 12:11PM EDT | 69.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 16 | 16 | 17.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS241018P00050000 | 2024-04-02 11:32AM EDT | 50.00 | 0.34 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 52.84% |
| VXUS241018P00052000 | 2024-03-01 12:01PM EDT | 52.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 48.72% |
| VXUS241018P00053000 | 2024-04-25 12:28PM EDT | 53.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 100 | 42.64% |
| VXUS241018P00054000 | 2024-04-03 10:23AM EDT | 54.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 20 | 36 | 42.48% |
| VXUS241018P00055000 | 2024-05-10 2:04PM EDT | 55.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 1 | 36.12% |
| VXUS241018P00056000 | 2024-05-03 2:09PM EDT | 56.00 | 0.86 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 29.88% |
| VXUS241018P00058000 | 2024-06-21 12:39PM EDT | 58.00 | 0.86 | 0.00 | 2.15 | 0.00 | - | 40 | 0 | 27.71% |
| VXUS241018P00059000 | 2024-07-01 1:33PM EDT | 59.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 40 | 0 | 25.67% |
| VXUS241018P00060000 | 2024-06-28 3:32PM EDT | 60.00 | 1.45 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 18.74% |
| VXUS241018P00065000 | 2024-03-20 2:38PM EDT | 65.00 | 5.21 | 5.00 | 9.50 | 0.00 | - | - | 3 | 55.33% |
© 2024 Yahoo. All rights reserved.