Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240816C00055000 | 2024-06-27 10:44AM EDT | 55.00 | 6.10 | 5.80 | 7.90 | 0.00 | - | - | 0 | 49.32% |
| VXUS240816C00060000 | 2024-06-26 12:52PM EDT | 60.00 | 1.35 | 1.75 | 2.25 | 0.00 | - | - | 1 | 17.82% |
| VXUS240816C00063000 | 2024-06-28 1:44PM EDT | 63.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 19 | 90 | 13.36% |
| VXUS240816C00064000 | 2024-07-03 12:28PM EDT | 64.00 | 0.15 | 0.15 | 0.30 | +0.05 | +50.00% | 4 | 0 | 13.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240816P00056000 | 2024-06-21 10:09AM EDT | 56.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 43.68% |
© 2024 Yahoo. All rights reserved.