Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 51.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 1 | 4 |
| 7.33 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 0 | 54.00 | 0.50 | 0.00 | - | 1 | 2 |
| 5.37 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 10 | 65 |
| 6.22 | 0.00 | - | 1 | 0 | 56.00 | 1.00 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 1 | 1 | 57.00 | 0.15 | 0.00 | - | 2 | 5 |
| 2.80 | 0.00 | - | 1 | 176 | 58.00 | 0.40 | +0.04 | +11.11% | 1 | 37 |
| 1.86 | 0.00 | - | 2 | 36 | 59.00 | 0.22 | +0.04 | +22.22% | 1 | 79 |
| 1.15 | 0.00 | - | 4 | 52 | 60.00 | 0.50 | 0.00 | - | 1 | 35 |
| 0.55 | 0.00 | - | 1 | 76 | 61.00 | 0.50 | +0.07 | +16.28% | 2 | 10 |
| 0.38 | +0.08 | +26.67% | 34 | 148 | 62.00 | 0.70 | -1.35 | -65.85% | 4 | 6 |
| 0.05 | 0.00 | - | 1 | 6 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 41 | 64.00 | 3.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.