Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00053000 | 2024-06-21 11:12AM EDT | 53.00 | 7.33 | 6.60 | 8.30 | 0.00 | - | 1 | 1 | 66.41% |
| VXUS240719C00054000 | 2024-06-06 10:10AM EDT | 54.00 | 7.83 | 4.80 | 8.10 | 0.00 | - | 1 | 0 | 79.35% |
| VXUS240719C00055000 | 2024-06-21 11:12AM EDT | 55.00 | 5.37 | 4.70 | 6.30 | 0.00 | - | 1 | 1 | 54.20% |
| VXUS240719C00056000 | 2024-06-06 12:23PM EDT | 56.00 | 6.22 | 3.70 | 5.20 | 0.00 | - | 1 | 0 | 45.70% |
| VXUS240719C00057000 | 2024-06-28 2:33PM EDT | 57.00 | 3.40 | 2.85 | 4.20 | -0.63 | -15.63% | 1 | 0 | 39.45% |
| VXUS240719C00058000 | 2024-06-26 2:41PM EDT | 58.00 | 2.53 | 2.05 | 3.20 | 0.00 | - | 149 | 177 | 33.01% |
| VXUS240719C00059000 | 2024-06-28 11:26AM EDT | 59.00 | 1.86 | 1.25 | 2.35 | -0.29 | -13.49% | 2 | 36 | 29.05% |
| VXUS240719C00060000 | 2024-06-27 10:00AM EDT | 60.00 | 1.15 | 0.75 | 1.35 | 0.00 | - | 4 | 52 | 21.24% |
| VXUS240719C00061000 | 2024-06-28 2:15PM EDT | 61.00 | 0.55 | 0.20 | 0.80 | +0.05 | +10.00% | 4 | 71 | 19.68% |
| VXUS240719C00062000 | 2024-06-28 3:12PM EDT | 62.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 3 | 151 | 18.12% |
| VXUS240719C00063000 | 2024-06-26 11:54AM EDT | 63.00 | 0.05 | 0.00 | 0.30 | +0.05 | - | - | 5 | 20.75% |
| VXUS240719C00064000 | 2024-06-24 2:15PM EDT | 64.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 41 | 15.63% |
| VXUS240719C00067000 | 2024-04-22 1:56PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXUS240719C00070000 | 2024-05-17 12:48PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 50.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00044000 | 2024-03-25 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VXUS240719P00045000 | 2023-12-27 3:29PM EDT | 45.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 119.34% |
| VXUS240719P00049000 | 2024-02-06 11:21AM EDT | 49.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 90.72% |
| VXUS240719P00050000 | 2024-04-17 12:45PM EDT | 50.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 20 | 24 | 77.44% |
| VXUS240719P00051000 | 2024-01-02 1:48PM EDT | 51.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 2 | 86.33% |
| VXUS240719P00052000 | 2024-03-18 1:07PM EDT | 52.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 72.46% |
| VXUS240719P00054000 | 2024-02-28 3:22PM EDT | 54.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 59.72% |
| VXUS240719P00055000 | 2024-04-22 3:13PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VXUS240719P00056000 | 2024-05-07 11:20AM EDT | 56.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 60.08% |
| VXUS240719P00057000 | 2024-06-21 10:07AM EDT | 57.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 30.18% |
| VXUS240719P00058000 | 2024-06-21 12:39PM EDT | 58.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 40 | 37 | 20.90% |
| VXUS240719P00059000 | 2024-06-27 1:35PM EDT | 59.00 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 125 | 19.34% |
| VXUS240719P00060000 | 2024-06-27 11:28AM EDT | 60.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 15.87% |
| VXUS240719P00061000 | 2024-06-24 10:49AM EDT | 61.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 9 | 21.51% |
| VXUS240719P00062000 | 2024-06-14 2:46PM EDT | 62.00 | 2.05 | 1.15 | 2.40 | 0.00 | - | 5 | 6 | 24.32% |
| VXUS240719P00064000 | 2024-06-24 2:46PM EDT | 64.00 | 3.40 | 2.35 | 4.60 | +3.40 | - | - | 0 | 39.50% |
© 2024 Yahoo. All rights reserved.