Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 582 | 2024-05-17 | 0.45 | -0.05 | -10.00% | 1 | 16 |
| 0.07 | -0.03 | -30.00% | 2 | 105 | 2024-06-21 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 13 | 672 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 1 | 54 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 21 | 1,647 | 2025-01-17 | 0.80 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.