Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719C00007500 | 2024-04-23 2:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 50.00% |
| VXRT241018C00007500 | 2024-05-09 3:56PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 550 | 3,564 | 390.63% |
| VXRT250117C00007500 | 2024-05-22 3:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 992 | 192.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00007500 | 2024-05-02 3:56PM EDT | 2024-06-21 | 6.40 | 6.00 | 7.40 | 0.00 | - | - | 0 | 437.50% |
© 2024 Yahoo. All rights reserved.