Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719C00005000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 75 | 42 | 387.50% |
| VXRT241018C00005000 | 2024-05-15 3:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.70 | 0.00 | - | 13 | 142 | 479.69% |
| VXRT250117C00005000 | 2024-06-14 2:51PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.20 | +0.07 | +140.00% | 6 | 2,550 | 215.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT250117P00005000 | 2023-08-28 10:21AM EDT | 2025-01-17 | 4.30 | 2.90 | 4.90 | 0.00 | - | 2 | 2 | 475.00% |
© 2024 Yahoo. All rights reserved.