Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719C00002500 | 2024-06-14 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 17 | 1,591 | 362.50% |
| VXRT241018C00002500 | 2024-05-20 2:52PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 31 | 546.88% |
| VXRT250117C00002500 | 2024-06-14 3:18PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 271 | 8,757 | 192.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00002500 | 2024-02-02 4:29PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.65 | 0.00 | - | 3 | 8 | 0.00% |
| VXRT250117P00002500 | 2024-05-13 2:17PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.95 | 0.00 | - | 5 | 315 | 118.75% |
© 2024 Yahoo. All rights reserved.