Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00002000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 256.25% |
| VXRT240719C00002000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 168.75% |
| VXRT241018C00002000 | 2024-05-20 2:52PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 232 | 164.06% |
| VXRT250117C00002000 | 2024-05-17 1:10PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 419 | 157.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00002000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 0.00% |
| VXRT250117P00002000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.25 | 0.00 | - | - | 2 | 101.56% |
© 2024 Yahoo. All rights reserved.