Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00001500 | 2024-06-14 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 268 | 512.50% |
| VXRT240719C00001500 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 800 | 228.13% |
| VXRT241018C00001500 | 2024-06-04 3:35PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.90 | 0.00 | - | 1 | 54 | 506.25% |
| VXRT250117C00001500 | 2024-06-14 2:31PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 98 | 1,798 | 187.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00001500 | 2024-05-21 2:27PM EDT | 2024-06-21 | 0.80 | 0.85 | 1.40 | +0.15 | +23.08% | 1 | 2 | 1,112.50% |
| VXRT240719P00001500 | 2024-03-28 10:12AM EDT | 2024-07-19 | 0.50 | 0.80 | 0.90 | 0.00 | - | 2 | 8 | 0.00% |
| VXRT241018P00001500 | 2024-04-12 10:42AM EDT | 2024-10-18 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 11 | 117.19% |
| VXRT250117P00001500 | 2024-05-22 2:12PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.15 | 0.00 | - | 1 | 11 | 157.81% |
© 2024 Yahoo. All rights reserved.