Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00001000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 361 | 1,739 | 362.50% |
| VXRT240719C00001000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 751 | 1,056 | 246.88% |
| VXRT241018C00001000 | 2024-06-14 1:23PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 37 | 242 | 204.69% |
| VXRT250117C00001000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 149 | 706 | 185.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00001000 | 2024-06-14 11:16AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.60 | +0.27 | +117.39% | 1 | 98 | 862.50% |
| VXRT240719P00001000 | 2024-06-06 1:59PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 186 | 243.75% |
| VXRT241018P00001000 | 2024-05-17 9:33AM EDT | 2024-10-18 | 0.40 | 0.45 | 0.65 | 0.00 | - | 2 | 17 | 165.63% |
| VXRT250117P00001000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.70 | +0.25 | +71.43% | 11 | 24 | 215.63% |
© 2024 Yahoo. All rights reserved.