Australia markets closed

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5724-0.1775 (-23.67%)
At close: 04:00PM EDT
0.6299 +0.06 (+10.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT240621C000005002024-06-14 3:44PM EDT2024-06-210.100.050.15-0.20-66.67%28833206.25%
VXRT240719C000005002024-06-14 3:56PM EDT2024-07-190.110.100.15-0.20-64.52%28761128.13%
VXRT241018C000005002024-06-14 2:39PM EDT2024-10-180.320.151.10-0.13-28.89%30460.00%
VXRT250117C000005002024-06-14 3:58PM EDT2025-01-170.350.300.35-0.02-5.41%510501190.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT240621P000005002024-06-14 9:42AM EDT2024-06-210.050.000.050.00-210193.75%
VXRT240719P000005002024-06-14 3:53PM EDT2024-07-190.050.000.050.00-2715881.25%
VXRT241018P000005002024-06-14 2:51PM EDT2024-10-180.100.050.20+0.05+100.00%11129.69%
VXRT250117P000005002024-06-14 2:58PM EDT2025-01-170.200.000.30+0.10+100.00%392115.63%