Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXRT240621C00000500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 288 | 33 | 206.25% |
VXRT240719C00000500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.20 | -64.52% | 287 | 61 | 128.13% |
VXRT241018C00000500 | 2024-06-14 2:39PM EDT | 2024-10-18 | 0.32 | 0.15 | 1.10 | -0.13 | -28.89% | 30 | 46 | 0.00% |
VXRT250117C00000500 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | -0.02 | -5.41% | 510 | 501 | 190.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXRT240621P00000500 | 2024-06-14 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 193.75% |
VXRT240719P00000500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 271 | 58 | 81.25% |
VXRT241018P00000500 | 2024-06-14 2:51PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 1 | 129.69% |
VXRT250117P00000500 | 2024-06-14 2:58PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | +0.10 | +100.00% | 3 | 92 | 115.63% |