Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00000500 | 2024-04-15 2:09PM EDT | 0.50 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 481.25% |
| VXRT240517C00001000 | 2024-04-19 3:56PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 137 | 178.13% |
| VXRT240517C00001500 | 2024-04-15 2:50PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 539 | 190.63% |
| VXRT240517C00002000 | 2024-04-11 3:31PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 299 | 240.63% |
| VXRT240517C00002500 | 2024-03-28 2:10PM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 325.00% |
| VXRT240517C00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517P00001000 | 2024-04-15 1:13PM EDT | 1.00 | 0.28 | 0.25 | 0.35 | +0.08 | +40.00% | 2 | 25 | 153.13% |
| VXRT240517P00001500 | 2024-04-11 2:57PM EDT | 1.50 | 0.50 | 0.70 | 0.90 | 0.00 | - | 5 | 60 | 243.75% |
© 2024 Yahoo. All rights reserved.