Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.02 | -5.41% | 510 | 501 | 0.50 | 0.20 | +0.10 | +100.00% | 3 | 92 |
| 0.25 | +0.01 | +4.17% | 149 | 706 | 1.00 | 0.60 | +0.25 | +71.43% | 11 | 24 |
| 0.20 | +0.06 | +42.86% | 98 | 1,798 | 1.50 | 0.85 | 0.00 | - | 1 | 11 |
| 0.19 | +0.04 | +26.67% | 50 | 439 | 2.00 | 1.00 | 0.00 | - | - | 2 |
| 0.14 | +0.04 | +40.00% | 271 | 8,757 | 2.50 | 1.75 | 0.00 | - | 5 | 315 |
| 0.12 | +0.07 | +140.00% | 6 | 2,550 | 5.00 | 4.30 | 0.00 | - | 2 | 2 |
| 0.10 | +0.05 | +100.00% | 1 | 992 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.