Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT250117C00000500 | 2024-05-20 3:51PM EDT | 0.50 | 0.50 | 0.00 | 0.80 | -0.16 | -24.24% | 1 | 403 | 356.25% |
| VXRT250117C00001000 | 2024-05-20 12:29PM EDT | 1.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 10 | 362 | 127.34% |
| VXRT250117C00001500 | 2024-05-16 10:10AM EDT | 1.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 21 | 1,647 | 230.47% |
| VXRT250117C00002000 | 2024-05-17 1:10PM EDT | 2.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 419 | 149.22% |
| VXRT250117C00002500 | 2024-05-20 2:36PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 8,673 | 128.91% |
| VXRT250117C00005000 | 2024-05-20 12:34PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2,455 | 157.81% |
| VXRT250117C00007500 | 2024-05-17 1:23PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 992 | 178.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT250117P00000500 | 2024-05-13 11:21AM EDT | 0.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 50 | 107 | 164.06% |
| VXRT250117P00001000 | 2024-05-16 11:39AM EDT | 1.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 24 | 116.41% |
| VXRT250117P00001500 | 2024-04-05 10:55AM EDT | 1.50 | 0.80 | 0.90 | 1.00 | 0.00 | - | 10 | 10 | 170.31% |
| VXRT250117P00002000 | 2024-02-21 12:04PM EDT | 2.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | - | 2 | 81.25% |
| VXRT250117P00002500 | 2024-05-13 2:17PM EDT | 2.50 | 1.75 | 1.60 | 2.10 | 0.00 | - | 5 | 315 | 171.88% |
| VXRT250117P00005000 | 2023-08-28 10:21AM EDT | 5.00 | 4.30 | 2.90 | 4.90 | 0.00 | - | 2 | 2 | 481.25% |
© 2024 Yahoo. All rights reserved.