Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT241018C00000500 | 2024-05-15 10:18AM EDT | 0.50 | 0.50 | 0.50 | 0.85 | 0.00 | - | 5 | 32 | 243.75% |
| VXRT241018C00001000 | 2024-05-16 9:41AM EDT | 1.00 | 0.44 | 0.20 | 0.55 | 0.00 | - | 4 | 107 | 162.50% |
| VXRT241018C00001500 | 2024-05-16 10:59AM EDT | 1.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 54 | 176.56% |
| VXRT241018C00002000 | 2024-05-09 2:04PM EDT | 2.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 25 | 228 | 174.22% |
| VXRT241018C00002500 | 2024-05-17 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 203.91% |
| VXRT241018C00005000 | 2024-05-15 3:12PM EDT | 5.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 13 | 142 | 371.09% |
| VXRT241018C00007500 | 2024-05-09 3:56PM EDT | 7.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 180 | 3,564 | 446.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT241018P00000500 | 2024-04-12 11:00AM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 153.13% |
| VXRT241018P00001000 | 2024-05-17 9:33AM EDT | 1.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 2 | 19 | 144.53% |
| VXRT241018P00001500 | 2024-04-12 10:42AM EDT | 1.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 11 | 190.63% |
© 2024 Yahoo. All rights reserved.