Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,635.42
+641.91(+0.64%)

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.8150

+0.0011

(+0.14%)

At close: 04:00PM EDT

0.8499

+0.03

(+4.28%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.35	0.00	-	3	56	0.50	0.05	0.00	-	1	58
0.13	+0.01	+8.33%	7	885	1.00	0.32	0.00	-	20	184
0.05	0.00	-	113	747	1.50	0.50	0.00	-	2	8
0.05	0.00	-	1	316	2.00	1.15	0.00	-	1	0
0.04	0.00	-	1	1,591	2.50	1.40	0.00	-	3	8
0.03	0.00	-	1	38	5.00	-	-	-	-	-
0.01	0.00	-	6	109	7.50	-	-	-	-	-