Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00000500 | 2024-05-16 2:54PM EDT | 0.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 19 | 328.13% |
| VXRT240621C00001000 | 2024-05-20 3:35PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 65 | 1,069 | 107.81% |
| VXRT240621C00001500 | 2024-05-17 11:30AM EDT | 1.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 140.63% |
| VXRT240621C00002000 | 2024-05-15 12:49PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 187.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00000500 | 2024-05-13 3:39PM EDT | 0.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 587.50% |
| VXRT240621P00001000 | 2024-05-20 1:55PM EDT | 1.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 30 | 14 | 128.13% |
| VXRT240621P00001500 | 2024-05-14 2:16PM EDT | 1.50 | 0.65 | 0.45 | 0.85 | 0.00 | - | - | 50 | 171.88% |
| VXRT240621P00007500 | 2024-05-02 3:56PM EDT | 7.50 | 6.40 | 4.90 | 7.40 | 0.00 | - | - | 0 | 1,368.75% |
© 2024 Yahoo. All rights reserved.