Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00000500 | 2024-05-16 2:55PM EDT | 0.50 | 0.45 | 0.00 | 1.00 | +0.10 | +28.57% | 24 | 94 | 1,300.00% |
| VXRT240517C00001000 | 2024-05-16 3:51PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 156 | 752 | 212.50% |
| VXRT240517C00001500 | 2024-05-15 10:15AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 582 | 50.00% |
| VXRT240517C00002000 | 2024-05-15 9:56AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 1,000.00% |
| VXRT240517C00002500 | 2024-03-28 2:10PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 1,200.00% |
| VXRT240517C00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| VXRT240517C00007500 | 2024-05-13 11:47AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 4,150.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517P00000500 | 2024-05-13 3:58PM EDT | 0.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 26 | 32 | 2,387.50% |
| VXRT240517P00001000 | 2024-05-15 12:45PM EDT | 1.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 112.50% |
| VXRT240517P00001500 | 2024-05-17 3:31PM EDT | 1.50 | 0.45 | 0.00 | 0.80 | -0.05 | -10.00% | 1 | 16 | 1,993.75% |
© 2024 Yahoo. All rights reserved.