Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719C00170000 | 2024-06-28 10:37AM EDT | 2024-07-19 | 2.60 | 1.60 | 2.55 | +0.70 | +36.84% | 1 | 1 | 19.70% |
| VXF240920C00170000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 4.90 | 5.10 | 6.70 | 0.00 | - | 1 | 1 | 22.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240920P00170000 | 2024-03-12 3:24PM EDT | 2024-09-20 | 7.82 | 5.70 | 8.40 | 0.00 | - | - | 4 | 24.16% |
© 2024 Yahoo. All rights reserved.