Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:169.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240816C00169000 | 2024-06-26 2:13PM EDT | 2024-08-16 | 3.50 | 3.60 | 4.90 | 0.00 | - | - | 0 | 21.91% |
| VXF241220C00169000 | 2024-06-17 1:50PM EDT | 2024-12-20 | 9.36 | 8.70 | 11.00 | 0.00 | - | - | 2 | 24.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719P00169000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 2.90 | 1.65 | 2.85 | 0.00 | - | - | 1 | 18.58% |
© 2024 Yahoo. All rights reserved.