Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXF240920C00150000 | 2024-03-15 10:40AM EDT | 2024-09-20 | 22.94 | 20.50 | 24.80 | 0.00 | - | - | 10 | 45.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXF240920P00150000 | 2024-02-07 10:51AM EDT | 2024-09-20 | 4.50 | 0.75 | 3.30 | 0.00 | - | - | 1 | 33.70% |