Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF241220C00160000 | 2024-04-23 3:47PM EDT | 160.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXF241220C00169000 | 2024-06-17 1:50PM EDT | 169.00 | 9.36 | 7.70 | 10.70 | 0.00 | - | - | 2 | 24.63% |
| VXF241220C00172000 | 2024-06-10 9:30AM EDT | 172.00 | 7.62 | 6.80 | 9.90 | 0.00 | - | - | 1 | 25.72% |
| VXF241220C00179000 | 2024-06-24 12:52PM EDT | 179.00 | 5.40 | 3.10 | 6.80 | 0.00 | - | 13 | 13 | 24.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF241220P00156000 | 2024-05-17 10:39AM EDT | 156.00 | 2.60 | 2.40 | 5.50 | 0.00 | - | 2 | 2 | 23.76% |
© 2024 Yahoo. All rights reserved.