Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719C00164000 | 2024-06-24 9:58AM EDT | 164.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXF240719C00170000 | 2024-07-01 1:31PM EDT | 170.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VXF240719C00172000 | 2024-06-24 3:08PM EDT | 172.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VXF240719C00174000 | 2024-06-24 12:08PM EDT | 174.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VXF240719C00176000 | 2024-06-24 11:46AM EDT | 176.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VXF240719C00177000 | 2024-06-24 12:05PM EDT | 177.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719P00162000 | 2024-06-04 1:45PM EDT | 162.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXF240719P00167000 | 2024-06-26 3:59PM EDT | 167.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| VXF240719P00169000 | 2024-06-24 10:00AM EDT | 169.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXF240719P00170000 | 2024-06-25 9:54AM EDT | 170.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.