Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719C00170000 | 2024-06-21 3:52PM EDT | 170.00 | 1.90 | 1.35 | 2.90 | 0.00 | - | 1 | 1 | 20.92% |
| VXF240719C00174000 | 2024-06-24 12:08PM EDT | 174.00 | 0.65 | 0.25 | 1.40 | 0.00 | - | 8 | 9 | 20.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719P00162000 | 2024-06-04 1:45PM EDT | 162.00 | 2.00 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 23.17% |
© 2024 Yahoo. All rights reserved.