Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO250117C00020000 | 2024-05-03 3:30PM EDT | 20.00 | 23.80 | 21.50 | 24.80 | 0.00 | - | 1 | 18 | 95.48% |
| VWO250117C00025000 | 2024-01-17 1:47PM EDT | 25.00 | 14.57 | 14.00 | 19.00 | 0.00 | - | 2 | 21 | 59.20% |
| VWO250117C00030000 | 2024-02-16 2:09PM EDT | 30.00 | 11.70 | 10.00 | 15.00 | 0.00 | - | 5 | 8 | 57.03% |
| VWO250117C00031000 | 2024-04-04 12:05PM EDT | 31.00 | 12.10 | 11.40 | 15.30 | 0.00 | - | 1 | 0 | 68.23% |
| VWO250117C00032000 | 2023-12-14 11:13AM EDT | 32.00 | 11.70 | 7.00 | 12.00 | 0.00 | - | 12 | 0 | 37.60% |
| VWO250117C00033000 | 2023-06-15 1:32PM EDT | 33.00 | 10.25 | 8.50 | 13.00 | 0.00 | - | 1 | 3 | 57.42% |
| VWO250117C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| VWO250117C00036000 | 2022-12-15 11:14AM EDT | 36.00 | 7.50 | 6.50 | 11.50 | 0.00 | - | 3 | 3 | 60.18% |
| VWO250117C00037000 | 2024-05-14 9:45AM EDT | 37.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| VWO250117C00038000 | 2024-05-17 9:49AM EDT | 38.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| VWO250117C00039000 | 2024-03-22 10:41AM EDT | 39.00 | 4.40 | 1.50 | 6.30 | 0.00 | - | 2 | 14 | 30.37% |
| VWO250117C00040000 | 2024-05-17 10:32AM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 27 | 162 | 0.00% |
| VWO250117C00041000 | 2024-05-15 9:34AM EDT | 41.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 245 | 0.00% |
| VWO250117C00042000 | 2024-05-24 2:12PM EDT | 42.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| VWO250117C00043000 | 2024-05-24 10:41AM EDT | 43.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| VWO250117C00044000 | 2024-05-17 10:02AM EDT | 44.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 672 | 0.78% |
| VWO250117C00045000 | 2024-05-31 3:55PM EDT | 45.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 40 | 370 | 1.56% |
| VWO250117C00046000 | 2024-05-30 12:23PM EDT | 46.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 1.56% |
| VWO250117C00047000 | 2024-05-15 3:10PM EDT | 47.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 3.13% |
| VWO250117C00048000 | 2024-05-31 3:44PM EDT | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
| VWO250117C00049000 | 2024-05-21 3:13PM EDT | 49.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| VWO250117C00050000 | 2024-05-15 12:31PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
| VWO250117C00051000 | 2024-04-24 10:32AM EDT | 51.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 4 | 10 | 17.48% |
| VWO250117C00052000 | 2024-03-27 9:41AM EDT | 52.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 23.85% |
| VWO250117C00053000 | 2024-03-20 2:00PM EDT | 53.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 19.39% |
| VWO250117C00055000 | 2023-12-08 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VWO250117C00060000 | 2024-05-15 10:51AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO250117P00020000 | 2023-03-27 12:45PM EDT | 20.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 70.70% |
| VWO250117P00025000 | 2024-01-26 10:30AM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 37 | 50.05% |
| VWO250117P00030000 | 2024-04-05 12:36PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 30.37% |
| VWO250117P00031000 | 2024-01-30 1:21PM EDT | 31.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 23 | 33.55% |
| VWO250117P00032000 | 2022-11-25 12:14PM EDT | 32.00 | 2.40 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 56.40% |
| VWO250117P00033000 | 2024-03-01 11:30AM EDT | 33.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 150 | 151 | 27.74% |
| VWO250117P00034000 | 2023-09-01 10:07AM EDT | 34.00 | 1.05 | 1.10 | 1.65 | 0.00 | - | 8 | 8 | 40.70% |
| VWO250117P00035000 | 2024-05-21 1:22PM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 6.25% |
| VWO250117P00036000 | 2024-05-13 11:49AM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| VWO250117P00037000 | 2024-05-02 1:06PM EDT | 37.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 75 | 19.14% |
| VWO250117P00038000 | 2024-05-13 11:50AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 3.13% |
| VWO250117P00039000 | 2024-05-29 9:31AM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| VWO250117P00040000 | 2024-05-31 1:06PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 3.13% |
| VWO250117P00041000 | 2024-05-24 9:57AM EDT | 41.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 1.56% |
| VWO250117P00042000 | 2024-05-31 10:25AM EDT | 42.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.78% |
| VWO250117P00043000 | 2024-05-29 9:30AM EDT | 43.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.10% |
| VWO250117P00044000 | 2024-05-17 3:12PM EDT | 44.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| VWO250117P00045000 | 2024-04-26 10:49AM EDT | 45.00 | 3.30 | 2.05 | 2.50 | 0.00 | - | 2 | 55 | 9.55% |
| VWO250117P00046000 | 2024-04-15 10:03AM EDT | 46.00 | 4.50 | 2.75 | 2.95 | 0.00 | - | - | 1 | 4.88% |
| VWO250117P00047000 | 2024-04-26 10:40AM EDT | 47.00 | 4.80 | 3.30 | 3.80 | 0.00 | - | 9 | 9 | 0.00% |
| VWO250117P00048000 | 2024-05-15 2:03PM EDT | 48.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VWO250117P00049000 | 2024-05-15 9:48AM EDT | 49.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VWO250117P00050000 | 2023-12-01 10:57AM EDT | 50.00 | 9.50 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 51.75% |
| VWO250117P00060000 | 2023-01-10 2:22PM EDT | 60.00 | 18.64 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 65.36% |
© 2024 Yahoo. All rights reserved.