Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220C00040000 | 2024-05-21 1:16PM EDT | 40.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| VWO241220C00042000 | 2024-05-16 3:59PM EDT | 42.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| VWO241220C00043000 | 2024-05-23 10:51AM EDT | 43.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| VWO241220C00044000 | 2024-05-21 10:30AM EDT | 44.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.39% |
| VWO241220C00045000 | 2024-05-28 2:25PM EDT | 45.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 1.56% |
| VWO241220C00046000 | 2024-05-08 3:23PM EDT | 46.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| VWO241220C00047000 | 2024-05-16 10:32AM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| VWO241220C00048000 | 2024-05-02 12:39PM EDT | 48.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 2 | 16.88% |
| VWO241220C00050000 | 2024-05-16 3:28PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
| VWO241220C00051000 | 2024-05-20 11:17AM EDT | 51.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VWO241220C00055000 | 2024-05-21 12:56PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220P00040000 | 2024-04-26 9:54AM EDT | 40.00 | 1.00 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 17.98% |
| VWO241220P00045000 | 2024-05-17 2:49PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VWO241220P00046000 | 2024-04-29 9:49AM EDT | 46.00 | 3.80 | 2.20 | 3.80 | 0.00 | - | 16 | 24 | 18.65% |
| VWO241220P00048000 | 2024-05-17 10:02AM EDT | 48.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.