Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00030000 | 2024-04-16 12:59PM EDT | 30.00 | 11.10 | 14.60 | 15.30 | 0.00 | - | - | 1 | 114.21% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 39.00 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 25.00% |
| VWO240719C00040000 | 2024-04-16 9:30AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VWO240719C00041000 | 2024-03-12 12:34PM EDT | 41.00 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 58 | 0.00% |
| VWO240719C00042000 | 2024-05-31 12:52PM EDT | 42.00 | 1.35 | 1.55 | 5.00 | 0.00 | - | 7 | 82 | 68.95% |
| VWO240719C00043000 | 2024-05-30 3:57PM EDT | 43.00 | 1.04 | 0.00 | 1.50 | 0.00 | - | 4 | 97 | 19.92% |
| VWO240719C00044000 | 2024-05-31 12:56PM EDT | 44.00 | 0.36 | 0.00 | 0.80 | 0.00 | - | 20 | 272 | 16.46% |
| VWO240719C00045000 | 2024-05-31 3:58PM EDT | 45.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 7 | 1,322 | 17.21% |
| VWO240719C00046000 | 2024-05-30 3:57PM EDT | 46.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 4 | 53 | 34.86% |
| VWO240719C00047000 | 2024-05-06 9:30AM EDT | 47.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 20.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719P00037000 | 2024-05-31 11:29AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 1,759 | 50.83% |
| VWO240719P00038000 | 2024-05-09 9:57AM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 733 | 45.31% |
| VWO240719P00039000 | 2024-05-09 9:58AM EDT | 39.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 21 | 28.27% |
| VWO240719P00040000 | 2024-05-30 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 22 | 24.95% |
| VWO240719P00041000 | 2024-05-31 11:05AM EDT | 41.00 | 0.31 | 0.15 | 0.50 | 0.00 | - | 13 | 14 | 23.34% |
| VWO240719P00042000 | 2024-05-31 3:44PM EDT | 42.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 54 | 2,245 | 24.22% |
| VWO240719P00043000 | 2024-05-30 3:57PM EDT | 43.00 | 0.62 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 19.92% |
| VWO240719P00044000 | 2024-05-29 3:12PM EDT | 44.00 | 1.10 | 0.95 | 1.25 | 0.00 | - | 1 | 51 | 15.65% |
| VWO240719P00045000 | 2024-05-21 10:36AM EDT | 45.00 | 1.08 | 1.45 | 2.60 | 0.00 | - | - | 4 | 27.61% |
© 2024 Yahoo. All rights reserved.