Vanguard International Growth Adm (VWILX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | - |
| 24 June 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | - |
| 21 June 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - |
| 20 June 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | - |
| 18 June 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - |
| 17 June 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| 14 June 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| 13 June 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | - |
| 12 June 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - |
| 11 June 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| 10 June 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | - |
| 07 June 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| 06 June 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | - |
| 05 June 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - |
| 04 June 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | - |
| 03 June 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | - |
| 31 May 2024 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | - |
| 30 May 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | - |
| 29 May 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
| 28 May 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
| 24 May 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
| 23 May 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | - |
| 22 May 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | - |
| 21 May 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | - |
| 20 May 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
| 17 May 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | - |
| 16 May 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| 15 May 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | - |
| 14 May 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | - |
| 13 May 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
| 10 May 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | - |
| 09 May 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | - |
| 08 May 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| 07 May 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | - |
| 06 May 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
| 03 May 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| 02 May 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
| 01 May 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| 30 Apr 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 29 Apr 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| 26 Apr 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| 25 Apr 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 24 Apr 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| 23 Apr 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| 22 Apr 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
| 19 Apr 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| 18 Apr 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - |
| 17 Apr 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| 16 Apr 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| 15 Apr 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| 12 Apr 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 11 Apr 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 10 Apr 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | - |
| 09 Apr 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - |
| 08 Apr 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| 05 Apr 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | - |
| 04 Apr 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| 03 Apr 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| 02 Apr 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | - |
| 01 Apr 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| 28 Mar 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 27 Mar 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | - |
| 26 Mar 2024 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | - |
| 25 Mar 2024 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | - |
| 22 Mar 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 21 Mar 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| 20 Mar 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| 19 Mar 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 18 Mar 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
| 15 Mar 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| 14 Mar 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 13 Mar 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| 12 Mar 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
| 11 Mar 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | - |
| 08 Mar 2024 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | - |
| 07 Mar 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | - |
| 06 Mar 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| 05 Mar 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| 04 Mar 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
| 01 Mar 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | - |
| 29 Feb 2024 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | - |
| 28 Feb 2024 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | - |
| 27 Feb 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | - |
| 26 Feb 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 23 Feb 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| 22 Feb 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
| 21 Feb 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| 20 Feb 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| 16 Feb 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | - |
| 15 Feb 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| 14 Feb 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| 13 Feb 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| 12 Feb 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| 09 Feb 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| 08 Feb 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
| 07 Feb 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
| 06 Feb 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - |
| 05 Feb 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | - |
| 02 Feb 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
| 01 Feb 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.