Australia markets close in 2 hours 41 minutes

Volkswagen AG (VWAGY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
12.44-0.07 (-0.56%)
At close: 03:59PM EDT
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 202412.4712.5312.4412.4412.4441,041
12 July 202412.4212.5912.4012.5512.55345,700
11 July 202412.3212.3712.3012.3112.31328,700
10 July 202412.1812.2912.1512.2912.29370,200
09 July 202412.0912.2511.7411.9511.95460,300
08 July 202412.1712.2012.1012.1112.11338,200
05 July 202412.2212.2512.0812.1212.12423,700
03 July 202412.1012.1712.0812.1412.14164,200
02 July 202411.9212.0011.8111.9211.92332,500
01 July 202412.0012.0411.9712.0212.02362,100
28 June 202411.9112.0011.9111.9211.92295,800
27 June 202412.0212.0611.9111.9711.97335,500
26 June 202411.9112.0411.8912.0212.02451,800
25 June 202412.1712.2212.1412.2012.20213,000
24 June 202412.2412.2812.1212.1412.14405,400
21 June 202412.0312.0611.9611.9911.99263,700
20 June 202412.1012.1512.0512.1012.10336,400
18 June 202412.0812.1812.0812.1312.13434,300
17 June 202412.1112.2012.0612.1512.15701,300
14 June 202411.9512.1011.9112.0112.01562,500
13 June 202412.4812.5212.2912.3212.32520,500
12 June 202412.9013.0012.8812.8912.89243,900
11 June 202412.9413.0112.8512.9212.92273,600
10 June 202413.1313.2713.0913.2013.20273,600
07 June 202413.4413.4713.3513.3813.38189,300
06 June 202413.7513.7713.6013.6113.61237,700
05 June 202413.9714.0713.8313.8813.88444,100
04 June 202414.1014.1313.9513.9813.98267,000
03 June 202414.2314.3514.1314.1514.15157,200
31 May 202414.2014.3114.1214.2314.23208,900
31 May 20240.964 Dividend
30 May 202414.5115.3214.5114.9013.94178,100
29 May 202414.9515.0714.7815.0414.07116,500
28 May 202415.3615.4115.2315.2914.30163,400
24 May 202414.9215.1014.9215.0814.10164,100
23 May 202415.0215.0414.7514.7613.81113,500
22 May 202414.8414.9114.7614.8413.88231,600
21 May 202414.9715.0614.9215.0014.0382,000
20 May 202415.0115.0214.9014.9513.98178,000
17 May 202415.1015.2815.0915.2114.2397,200
16 May 202415.1715.1715.0315.0914.11153,900
15 May 202415.4315.4415.1815.3114.32151,800
14 May 202415.3615.4115.2615.3914.39253,100
13 May 202414.7714.9914.7714.8713.91174,600
10 May 202414.5314.5314.4114.4713.53139,700
09 May 202414.4814.6014.4814.5513.61122,100
08 May 202414.3014.4314.2414.3713.44120,400
07 May 202414.5814.6514.5114.5313.59144,400
06 May 202414.4814.5214.4414.5013.56130,500
03 May 202414.4114.4114.2414.2813.36278,300
02 May 202414.1714.1914.0714.1613.24392,300
01 May 202414.6214.6213.7914.2013.28130,600
30 Apr 202414.3114.3114.1214.2213.30469,000
29 Apr 202414.9614.9814.8814.9613.99106,700
26 Apr 202414.9314.9514.8014.8613.9090,200
25 Apr 202414.6314.6914.5014.6813.73256,800
24 Apr 202414.9014.9514.8114.8413.88256,600
23 Apr 202414.8015.0314.8015.0114.04135,900
22 Apr 202414.8014.9214.7414.9113.95372,000
19 Apr 202414.9415.0514.9414.9814.01146,000
18 Apr 202414.9915.1214.9715.0314.06432,100
17 Apr 202415.0115.0414.9015.0014.03122,100
16 Apr 202415.0415.1014.9715.0014.03127,300
15 Apr 202415.6515.6715.2615.2914.30121,700
12 Apr 202415.6115.6615.3615.3814.38123,200
11 Apr 202415.7415.7415.5215.7214.70123,000
10 Apr 202415.8015.8915.6915.7214.70116,400
09 Apr 202416.1216.1515.9515.9814.95393,300
08 Apr 202416.2216.2916.0516.0515.01114,900
05 Apr 202416.2116.2315.9416.0314.99144,900
04 Apr 202416.4716.4816.1016.1315.09263,300
03 Apr 202415.8015.9215.7215.9014.87219,200
02 Apr 202415.3915.4715.3515.4314.43153,200
01 Apr 202415.2515.3015.1515.2014.22155,400
28 Mar 202415.1315.2915.1315.2514.26108,100
27 Mar 202415.1915.2015.1115.2014.22124,600
26 Mar 202415.1315.2015.1215.1414.16200,200
25 Mar 202414.8615.0714.8615.0414.07144,400
22 Mar 202414.7814.8414.7314.8313.87103,500
21 Mar 202414.9715.0114.7814.8513.89180,700
20 Mar 202414.7915.0914.7615.0514.08150,700
19 Mar 202414.8714.9814.8414.9213.95222,100
18 Mar 202414.6914.7914.6514.7313.77193,000
15 Mar 202414.3814.4814.3014.3613.43287,400
14 Mar 202414.3414.3614.1514.1813.26446,100
13 Mar 202414.5914.7414.4314.5213.58441,500
12 Mar 202414.7815.1214.7215.0414.07149,300
11 Mar 202414.6114.7114.5714.6913.74169,700
08 Mar 202414.7614.8014.5814.6113.66180,800
07 Mar 202414.6314.7314.6014.6913.74219,000
06 Mar 202414.9414.9714.7314.8113.85242,400
05 Mar 202414.9615.0714.9414.9814.01213,800
04 Mar 202415.3815.4315.3115.3814.38203,900
01 Mar 202414.7815.1114.7615.1014.12285,600
29 Feb 202415.8015.8315.6015.6914.67243,500
28 Feb 202415.5815.7515.5615.6414.63241,400
27 Feb 202415.4315.5915.4315.5314.53171,000
26 Feb 202415.1915.3015.1415.2414.25162,300
23 Feb 202415.1315.2615.1215.2514.26222,500
22 Feb 202415.0015.1014.9615.0914.11393,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...