VivoPower International PLC (VVPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR220819C00007500 | 2022-04-04 3:43PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 6 | 21 | 993.75% |
| VVPR221118C00007500 | 2022-06-15 9:32AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| VVPR230217C00007500 | 2022-07-15 10:12AM EDT | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 139.84% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR220819P00007500 | 2022-07-06 10:56AM EDT | 2022-08-19 | 6.40 | 5.10 | 9.00 | 0.00 | - | 1 | 2 | 1,890.63% |
| VVPR221118P00007500 | 2022-04-05 10:03AM EDT | 2022-11-18 | 5.90 | 5.70 | 9.00 | 0.00 | - | 1 | 1 | 748.44% |
| VVPR230217P00007500 | 2022-07-06 10:56AM EDT | 2023-02-17 | 6.50 | 4.90 | 8.80 | 0.00 | - | - | 1 | 324.61% |
© 2022 Yahoo. All rights reserved.
