Australia markets close in 2 hours 47 minutes

VivoPower International PLC (VVPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3200+0.0300 (+2.33%)
At close: 04:00PM EDT
1.3200 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR220819C000075002022-04-04 3:43PM EDT2022-08-190.100.000.450.00-621993.75%
VVPR221118C000075002022-06-15 9:32AM EDT2022-11-180.250.000.000.00-11350.00%
VVPR230217C000075002022-07-15 10:12AM EDT2023-02-170.100.000.100.00--20139.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR220819P000075002022-07-06 10:56AM EDT2022-08-196.405.109.000.00-121,890.63%
VVPR221118P000075002022-04-05 10:03AM EDT2022-11-185.905.709.000.00-11748.44%
VVPR230217P000075002022-07-06 10:56AM EDT2023-02-176.504.908.800.00--1324.61%