Australia markets close in 2 hours 11 minutes

VivoPower International PLC (VVPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3200+0.0300 (+2.33%)
At close: 04:00PM EDT
1.3200 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR220819C000050002022-06-13 9:30AM EDT2022-08-190.200.000.000.00-135250.00%
VVPR221118C000050002022-08-11 10:35AM EDT2022-11-180.050.000.100.00-2137162.50%
VVPR230217C000050002022-08-10 3:49PM EDT2023-02-170.100.050.150.00-14138.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR220819P000050002022-07-25 2:47PM EDT2022-08-193.882.506.000.00-211,318.75%
VVPR221118P000050002022-05-20 3:24PM EDT2022-11-183.502.655.700.00-33346.88%
VVPR230217P000050002022-07-25 2:47PM EDT2023-02-173.882.653.900.00--2176.56%