VivoPower International PLC (VVPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR220819C00005000 | 2022-06-13 9:30AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 50.00% |
| VVPR221118C00005000 | 2022-08-11 10:35AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 162.50% |
| VVPR230217C00005000 | 2022-08-10 3:49PM EDT | 2023-02-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 138.28% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR220819P00005000 | 2022-07-25 2:47PM EDT | 2022-08-19 | 3.88 | 2.50 | 6.00 | 0.00 | - | 2 | 1 | 1,318.75% |
| VVPR221118P00005000 | 2022-05-20 3:24PM EDT | 2022-11-18 | 3.50 | 2.65 | 5.70 | 0.00 | - | 3 | 3 | 346.88% |
| VVPR230217P00005000 | 2022-07-25 2:47PM EDT | 2023-02-17 | 3.88 | 2.65 | 3.90 | 0.00 | - | - | 2 | 176.56% |
© 2022 Yahoo. All rights reserved.
