Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VVPR230217C00005000 | 2022-08-22 8:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
VVPR230519C00005000 | 2023-01-17 9:30AM EST | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 184.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VVPR230217P00005000 | 2023-01-31 10:56AM EST | 2023-02-17 | 4.24 | 4.00 | 4.40 | 0.00 | - | 1 | 43 | 456.25% |