VivoPower International PLC (VVPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR221216C00002500 | 2022-11-10 2:18PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 600.00% |
| VVPR230217C00002500 | 2022-11-08 9:55AM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 312 | 262.50% |
| VVPR230519C00002500 | 2022-11-30 3:39PM EST | 2023-05-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 147 | 214.06% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR230217P00002500 | 2022-08-08 1:49PM EST | 2023-02-17 | 1.40 | 0.25 | 4.90 | 0.00 | - | 1 | 2 | 0.00% |
| VVPR230519P00002500 | 2022-09-30 2:33PM EST | 2023-05-19 | 1.80 | 0.90 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
