VivoPower International PLC (VVPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR220819C00002500 | 2022-07-29 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,332 | 293.75% |
| VVPR220916C00002500 | 2022-08-10 9:31AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 50.00% |
| VVPR221118C00002500 | 2022-08-09 2:59PM EDT | 2022-11-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 197 | 136.72% |
| VVPR230217C00002500 | 2022-08-10 3:22PM EDT | 2023-02-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 47 | 126.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR220819P00002500 | 2022-08-10 1:42PM EDT | 2022-08-19 | 0.25 | 0.20 | 5.00 | 0.00 | - | 2 | 58 | 0.00% |
| VVPR220916P00002500 | 2022-08-02 10:15AM EDT | 2022-09-16 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 1 | 1,300.00% |
| VVPR221118P00002500 | 2022-06-13 12:52PM EDT | 2022-11-18 | 1.00 | 1.05 | 1.70 | 0.00 | - | 40 | 31 | 164.45% |
| VVPR230217P00002500 | 2022-08-08 2:49PM EDT | 2023-02-17 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 612.50% |
© 2022 Yahoo. All rights reserved.
