Australia markets close in 2 hours 48 minutes

VivoPower International PLC (VVPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3200+0.0300 (+2.33%)
At close: 04:00PM EDT
1.3200 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR220819C000025002022-07-29 9:30AM EDT2022-08-190.050.000.050.00-11,332293.75%
VVPR220916C000025002022-08-10 9:31AM EDT2022-09-160.050.000.000.00-76150.00%
VVPR221118C000025002022-08-09 2:59PM EDT2022-11-180.100.100.150.00-2197136.72%
VVPR230217C000025002022-08-10 3:22PM EDT2023-02-170.250.150.300.00-147126.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR220819P000025002022-08-10 1:42PM EDT2022-08-190.250.205.000.00-2580.00%
VVPR220916P000025002022-08-02 10:15AM EDT2022-09-161.350.054.800.00--11,300.00%
VVPR221118P000025002022-06-13 12:52PM EDT2022-11-181.001.051.700.00-4031164.45%
VVPR230217P000025002022-08-08 2:49PM EDT2023-02-171.400.104.800.00-12612.50%