Australia markets closed

VivoPower International PLC (VVPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3635-0.0064 (-1.73%)
At close: 04:00PM EST
0.3500 -0.01 (-3.71%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR221216C000025002022-11-10 2:18PM EST2022-12-160.050.000.050.00-49600.00%
VVPR230217C000025002022-11-08 9:55AM EST2023-02-170.040.000.050.00-2312262.50%
VVPR230519C000025002022-11-30 3:39PM EST2023-05-190.040.000.100.00-2147214.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR230217P000025002022-08-08 1:49PM EST2023-02-171.400.254.900.00-120.00%
VVPR230519P000025002022-09-30 2:33PM EST2023-05-191.800.905.000.00-110.00%