Australia markets closed

VivoPower International PLC (VVPR)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.3699+0.0206 (+5.90%)
At close: 04:00PM EST
0.3700 +0.00 (+0.03%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR230217C000050002022-08-22 8:30AM EST2023-02-170.050.000.000.00-1550.00%
VVPR230519C000050002022-11-11 2:06PM EST2023-05-190.050.000.000.00--1250.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR221216P000050002022-11-18 10:55AM EST2022-12-164.650.000.000.00-100.00%
VVPR230217P000050002022-11-14 12:51PM EST2023-02-174.520.000.000.00-2440.00%