Australia markets open in 5 hours 12 minutes

VivoPower International PLC (VVPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3487-0.0063 (-1.77%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR221216C000025002022-12-06 9:34AM EST2022-12-160.050.000.050.00-1019793.75%
VVPR230217C000025002022-11-08 9:55AM EST2023-02-170.040.000.050.00-2312281.25%
VVPR230519C000025002022-12-06 9:32AM EST2023-05-190.050.000.050.00-2149187.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR230217P000025002022-08-08 1:49PM EST2023-02-171.400.254.900.00-120.00%
VVPR230519P000025002022-09-30 2:33PM EST2023-05-191.800.905.000.00-110.00%