VivoPower International PLC (VVPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR230217C00002500 | 2023-02-01 9:36AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 370 | 387.50% |
| VVPR230217C00005000 | 2022-08-22 8:30AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VVPR230217C00007500 | 2023-01-25 10:35AM EST | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 612.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR230217P00002500 | 2023-02-01 3:33PM EST | 2.50 | 1.50 | 1.40 | 1.95 | 0.00 | - | 1 | 2 | 821.88% |
| VVPR230217P00005000 | 2023-02-02 12:09PM EST | 5.00 | 4.23 | 4.10 | 4.50 | 0.00 | - | 1 | 43 | 728.13% |
| VVPR230217P00007500 | 2022-08-17 10:15AM EST | 7.50 | 6.30 | 5.10 | 7.40 | 0.00 | - | 1 | 1 | 2,112.50% |
© 2023 Yahoo. All rights reserved.
