Australia markets open in 4 hours 1 minute

VivoPower International PLC (VVPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7980+0.1610 (+25.27%)
At close: 04:00PM EST
0.8000 +0.00 (+0.25%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR230217C000025002023-02-01 9:36AM EST2.500.050.000.050.00-9370387.50%
VVPR230217C000050002022-08-22 8:30AM EST5.000.050.000.000.00-1550.00%
VVPR230217C000075002023-01-25 10:35AM EST7.500.150.000.050.00-222612.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR230217P000025002023-02-01 3:33PM EST2.501.501.401.950.00-12821.88%
VVPR230217P000050002023-02-02 12:09PM EST5.004.234.104.500.00-143728.13%
VVPR230217P000075002022-08-17 10:15AM EST7.506.305.107.400.00-112,112.50%