VivoPower International PLC (VVPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR220715C00002500 | 2022-06-27 2:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 373 | 168.75% |
| VVPR220715C00005000 | 2022-06-22 3:15PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 385.94% |
| VVPR220715C00007500 | 2022-06-13 9:49AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 375.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR220715P00002500 | 2022-06-16 12:56PM EDT | 2.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 1,750.00% |
© 2022 Yahoo. All rights reserved.
