Australia markets open in 7 hours 13 minutes

VivoPower International PLC (VVPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4700-0.0800 (-5.16%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR220715C000025002022-06-27 2:49PM EDT2.500.050.000.050.00-15373168.75%
VVPR220715C000050002022-06-22 3:15PM EDT5.000.050.000.150.00-221385.94%
VVPR220715C000075002022-06-13 9:49AM EDT7.500.100.000.050.00-1020375.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR220715P000025002022-06-16 12:56PM EDT2.501.000.004.800.00--21,750.00%