Australia markets closed

VivoPower International PLC (VVPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3200-0.0700 (-2.93%)
At close: 04:00PM EST
2.5300 +0.20 (+8.58%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR220218C000025002022-01-27 11:23AM EST2.500.250.000.000.00-3012.50%
VVPR220218C000050002022-01-25 11:36AM EST5.000.050.000.100.00-5774209.38%
VVPR220218C000075002022-01-25 1:57PM EST7.500.050.000.050.00-2505246.88%
VVPR220218C000100002022-01-19 12:37PM EST10.000.050.000.200.00-2163376.56%
VVPR220218C000125002022-01-07 10:33AM EST12.500.050.000.250.00-2142432.81%
VVPR220218C000150002021-12-28 12:31PM EST15.000.100.000.900.00-1123647.66%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR220218P000025002022-01-27 1:29PM EST2.500.550.000.000.00-100.00%
VVPR220218P000050002022-01-19 3:13PM EST5.002.821.600.000.00-22510.00%
VVPR220218P000075002022-01-14 1:07PM EST7.505.704.007.500.00-142571.09%
VVPR220218P000100002021-11-17 12:48PM EST10.005.136.308.500.00-10739.06%
VVPR220218P000125002022-01-12 2:10PM EST12.5010.309.0012.500.00-63670.31%
VVPR220218P000150002022-01-27 2:08PM EST15.0012.700.000.000.00-100.00%