VivoPower International PLC (VVPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR220218C00002500 | 2022-01-27 11:23AM EST | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VVPR220218C00005000 | 2022-01-25 11:36AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 774 | 209.38% |
| VVPR220218C00007500 | 2022-01-25 1:57PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 505 | 246.88% |
| VVPR220218C00010000 | 2022-01-19 12:37PM EST | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 163 | 376.56% |
| VVPR220218C00012500 | 2022-01-07 10:33AM EST | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 142 | 432.81% |
| VVPR220218C00015000 | 2021-12-28 12:31PM EST | 15.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 11 | 23 | 647.66% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVPR220218P00002500 | 2022-01-27 1:29PM EST | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VVPR220218P00005000 | 2022-01-19 3:13PM EST | 5.00 | 2.82 | 1.60 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| VVPR220218P00007500 | 2022-01-14 1:07PM EST | 7.50 | 5.70 | 4.00 | 7.50 | 0.00 | - | 1 | 42 | 571.09% |
| VVPR220218P00010000 | 2021-11-17 12:48PM EST | 10.00 | 5.13 | 6.30 | 8.50 | 0.00 | - | 1 | 0 | 739.06% |
| VVPR220218P00012500 | 2022-01-12 2:10PM EST | 12.50 | 10.30 | 9.00 | 12.50 | 0.00 | - | 6 | 3 | 670.31% |
| VVPR220218P00015000 | 2022-01-27 2:08PM EST | 15.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
