Australia markets closed

VivoPower International PLC (VVPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7151-0.0249 (-3.36%)
At close: 04:00PM EDT
0.7125 -0.00 (-0.36%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR230217C000025002022-09-22 9:30AM EDT2.500.100.050.100.00-10291170.31%
VVPR230217C000050002022-08-22 9:30AM EDT5.000.050.000.000.00-1550.00%
VVPR230217C000075002022-07-15 10:12AM EDT7.500.100.000.100.00--20223.44%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR230217P000025002022-08-08 2:49PM EDT2.501.400.254.900.00-120.00%
VVPR230217P000050002022-08-15 2:12PM EDT5.003.783.904.200.00-1510.00%
VVPR230217P000075002022-08-17 11:15AM EDT7.506.305.107.400.00-11634.38%