Australia markets closed

VivoPower International PLC (VVPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7151-0.0249 (-3.36%)
At close: 04:00PM EDT
0.7125 -0.00 (-0.36%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR221118C000025002022-09-23 10:54AM EDT2.500.050.000.050.00-1430215.63%
VVPR221118C000050002022-09-30 12:22PM EDT5.000.050.000.75+0.02+66.67%1174668.75%
VVPR221118C000075002022-06-15 9:32AM EDT7.500.250.000.000.00-11350.00%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR221118P000025002022-09-30 3:35PM EDT2.501.901.051.70+0.90+90.00%40310.00%
VVPR221118P000050002022-08-19 1:26PM EDT5.004.003.105.900.00-13512.50%
VVPR221118P000075002022-04-05 10:03AM EDT7.505.905.709.000.00-11959.38%