Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VVI240621C00035000 | 2024-03-12 2:29PM EDT | 2024-06-21 | 3.89 | 4.30 | 8.20 | 0.00 | - | 10 | 16 | 78.74% |
VVI240920C00035000 | 2024-01-29 11:02AM EDT | 2024-09-20 | 4.90 | 3.70 | 7.50 | 0.00 | - | 3 | 6 | 47.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VVI240621P00035000 | 2024-01-09 3:29PM EDT | 2024-06-21 | 4.20 | 3.40 | 4.50 | 0.00 | - | 1 | 23 | 83.06% |