Viad Corp (VVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVI240517C00035000 | 2024-04-04 3:55PM EDT | 2024-05-17 | 2.94 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 62.89% |
| VVI240621C00035000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 16 | 72.51% |
| VVI240920C00035000 | 2024-01-29 11:02AM EDT | 2024-09-20 | 4.90 | 3.70 | 7.50 | 0.00 | - | 3 | 6 | 68.51% |
| VVI241220C00035000 | 2024-05-07 11:05AM EDT | 2024-12-20 | 4.70 | 3.90 | 6.80 | 0.00 | - | - | 7 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVI240621P00035000 | 2024-04-29 12:42PM EDT | 2024-06-21 | 1.95 | 0.00 | 2.90 | 0.00 | - | 1 | 23 | 59.08% |
| VVI240920P00035000 | 2024-04-10 2:19PM EDT | 2024-09-20 | 3.00 | 1.60 | 3.80 | 0.00 | - | - | 3 | 43.99% |
© 2024 Yahoo. All rights reserved.