Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VVI240517C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VVI240517C00035000 | 2024-04-04 3:55PM EDT | 35.00 | 2.94 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 58.59% |
VVI240517C00040000 | 2024-04-04 9:30AM EDT | 40.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 178.03% |