Australia markets closed

Viad Corp (VVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.00-0.81 (-2.03%)
At close: 04:00PM EST
39.00 -0.04 (-0.10%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVI220121C000450002021-12-27 3:43PM EST45.001.200.000.000.00--050.00%
VVI220121C000500002022-01-04 10:33AM EST50.000.220.000.000.00-6050.00%
VVI220121C000550002021-12-28 10:23AM EST55.000.020.000.000.00-592050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVI220121P000225002022-01-18 12:07AM EST22.500.050.000.000.00-10050.00%
VVI220121P000250002022-01-13 12:20PM EST25.000.050.000.000.00-22050.00%
VVI220121P000300002021-12-20 9:30AM EST30.000.600.002.500.00--1430.86%