Viad Corp (VVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVI240621C00030000 | 2024-03-01 2:49PM EDT | 30.00 | 8.10 | 9.10 | 12.50 | 0.00 | - | 1 | 2 | 159.57% |
| VVI240621C00035000 | 2024-04-18 3:38PM EDT | 35.00 | 2.00 | 1.80 | 4.70 | 0.00 | - | 1 | 16 | 58.25% |
| VVI240621C00045000 | 2023-12-12 2:56PM EDT | 45.00 | 1.25 | 0.30 | 1.90 | 0.00 | - | 2 | 2 | 70.41% |
| VVI240621C00050000 | 2023-12-20 10:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVI240621P00017500 | 2023-10-27 11:33AM EDT | 17.50 | 1.00 | 0.00 | 3.50 | 0.00 | - | 2 | 0 | 193.85% |
| VVI240621P00022500 | 2023-12-12 10:43AM EDT | 22.50 | 0.42 | 0.30 | 1.25 | 0.00 | - | - | 1 | 103.61% |
| VVI240621P00035000 | 2024-04-02 11:23AM EDT | 35.00 | 1.65 | 1.45 | 2.85 | 0.00 | - | 1 | 23 | 53.30% |
© 2024 Yahoo. All rights reserved.