Australia markets closed

Viad Corp (VVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.68+0.83 (+3.09%)
At close: 04:00PM EDT
27.68 0.00 (0.00%)
After hours: 05:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202227.2228.2727.2227.6827.68580,500
23 June 202226.0726.9525.8526.8526.8583,600
22 June 202226.5627.2626.0426.1426.1494,900
21 June 202226.9727.7526.5727.0327.0370,700
17 June 202226.1926.7425.8326.5626.56151,700
16 June 202227.6327.6325.4125.9325.93120,300
15 June 202228.5829.3027.9428.3628.3693,800
14 June 202228.7728.7727.6828.2528.25117,200
13 June 202228.8628.9227.0027.9927.99128,700
10 June 202230.8430.9729.6829.7529.7567,200
09 June 202231.8432.0531.3031.4331.4348,900
08 June 202231.8332.3031.6732.2432.2455,400
07 June 202231.0232.2830.9232.2732.27104,000
06 June 202231.6331.8031.2431.4831.4865,500
03 June 202231.9231.9230.9931.2231.2266,200
02 June 202231.3732.2831.3732.0732.0777,500
01 June 202230.3831.5629.9031.3731.37104,500
31 May 202229.6930.5029.5530.1230.12113,800
27 May 202230.4430.7630.1530.2530.2598,100
26 May 202229.6030.5529.6029.9829.98110,700
25 May 202228.6429.6228.3629.3829.3895,200
24 May 202229.5629.5628.2528.8028.80100,200
23 May 202229.6130.0628.8430.0030.00121,800
20 May 202229.7329.7328.2329.2029.2090,400
19 May 202229.0730.1329.0129.3629.36119,800
18 May 202229.3030.1428.8729.3829.38171,900
17 May 202230.3730.7129.8430.0030.00157,200
16 May 202229.9030.2229.5329.8729.87100,100
13 May 202228.9230.3828.8330.0730.07107,900
12 May 202228.9628.9727.2028.5128.51112,000
11 May 202229.9330.8628.9229.0229.02131,000
10 May 202229.3630.6328.7629.7829.78153,400
09 May 202228.4929.3828.0528.8128.81204,400
06 May 202231.3032.5026.0628.8728.87285,100
05 May 202231.4431.9029.7930.7430.74138,400
04 May 202231.9132.2429.8731.9231.92104,600
03 May 202232.2932.2931.0431.8331.83104,500
02 May 202232.4633.3531.6432.4132.41146,000
29 Apr 202232.7933.8832.4532.7532.75133,500
28 Apr 202232.6533.4431.8333.1033.1067,200
27 Apr 202232.6333.2932.1332.3232.3275,700
26 Apr 202234.4934.5732.8132.8132.8195,400
25 Apr 202234.7035.1834.0934.9634.96102,900
22 Apr 202235.4836.2834.7435.0035.0088,300
21 Apr 202235.9936.5935.6536.0036.00101,100
20 Apr 202236.0036.6435.3635.4935.4974,400
19 Apr 202234.4435.6834.4435.5935.5946,500
18 Apr 202234.4534.5533.7634.2134.2166,000
14 Apr 202234.8035.3434.4934.6134.6156,000
13 Apr 202233.2534.7833.2534.5834.5874,800
12 Apr 202233.7234.3033.1433.1633.1668,700
11 Apr 202233.4134.0133.1733.2733.2799,300
08 Apr 202234.0934.8333.6633.7533.75101,000
07 Apr 202234.8535.1433.9134.2734.27145,900
06 Apr 202235.5035.5034.5735.0535.05108,000
05 Apr 202237.4537.4835.8035.8935.89129,300
04 Apr 202237.0837.6736.6037.6037.6088,300
01 Apr 202236.0237.2936.0237.1937.19128,100
31 Mar 202235.9136.5535.5735.6435.64163,800
30 Mar 202236.5036.7535.5535.9035.9094,300
29 Mar 202235.1136.8035.1136.4636.46182,400
28 Mar 202235.3735.3734.0234.4934.49146,100
25 Mar 202234.5135.3434.2535.1535.15143,000
24 Mar 202234.8134.9034.2034.6334.6395,900
23 Mar 202233.8634.7133.6034.4934.4995,600
22 Mar 202234.5335.0834.0334.3234.3276,300
21 Mar 202234.9234.9633.7134.3534.35109,100
18 Mar 202235.4735.7934.9535.0035.00214,600
17 Mar 202234.9235.9434.6535.6335.63109,700
16 Mar 202233.8935.5033.8935.3035.30207,400
15 Mar 202233.8934.2332.6533.5433.54144,600
14 Mar 202233.7434.5032.7233.3033.30162,100
11 Mar 202234.3435.4733.3133.5833.58132,800
10 Mar 202231.7833.9631.7033.7233.72162,500
09 Mar 202229.7632.4429.7032.2732.27349,100
08 Mar 202228.7429.9427.7528.7528.75257,800
07 Mar 202230.2130.2128.3428.7528.75257,300
04 Mar 202231.8731.8730.0530.2630.26117,600
03 Mar 202234.2334.2332.0832.4132.41106,400
02 Mar 202233.8134.3733.1634.0034.0077,500
01 Mar 202234.9835.0933.1533.5633.56114,400
28 Feb 202234.5735.3934.1334.9434.94125,000
25 Feb 202235.0735.3834.4135.1935.19122,400
24 Feb 202232.7134.9232.5034.7634.76149,100
23 Feb 202235.2735.2733.9033.9633.9659,600
22 Feb 202235.0635.5133.8734.8134.81160,400
18 Feb 202235.8636.3934.9835.5335.5388,900
17 Feb 202236.9937.3836.1136.1836.1889,900
16 Feb 202237.6037.8337.0137.3037.3057,300
15 Feb 202237.6138.2937.0137.5737.57111,600
14 Feb 202237.1038.1936.4736.9936.99166,800
11 Feb 202237.0039.3336.2437.1037.10348,900
10 Feb 202239.3540.9839.3539.7639.7685,400
09 Feb 202239.5640.4939.5240.2140.2189,100
08 Feb 202237.6339.2737.6339.0239.0282,000
07 Feb 202236.1437.5636.1437.5137.51132,700
04 Feb 202234.8536.0633.7935.8335.83136,800
03 Feb 202235.7236.3134.6035.0935.09104,400
02 Feb 202237.4137.7336.0336.4236.4281,800
01 Feb 202237.6938.0036.6637.4937.49156,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...