Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240419C00005000 | 2024-01-03 11:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 1,300.00% |
| VUZI240719C00005000 | 2024-03-26 12:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 150.00% |
| VUZI250117C00005000 | 2024-04-18 2:18PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 4,391 | 146.88% |
| VUZI260116C00005000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 1.55 | 0.00 | - | 10 | 680 | 188.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240419P00005000 | 2024-04-11 9:31AM EDT | 2024-04-19 | 3.60 | 3.40 | 4.50 | 0.00 | - | 5 | 37 | 1,750.00% |
| VUZI240719P00005000 | 2024-03-25 10:27AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.90 | 0.00 | - | 5 | 5 | 131.25% |
| VUZI241018P00005000 | 2024-04-17 10:00AM EDT | 2024-10-18 | 3.80 | 2.80 | 4.70 | 0.00 | - | 5 | 32 | 93.75% |
| VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 2025-01-17 | 3.60 | 3.60 | 4.00 | 0.00 | - | 1 | 214 | 104.69% |
| VUZI260116P00005000 | 2024-02-23 4:49PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.10 | 0.00 | - | 50 | 59 | 80.47% |
© 2024 Yahoo. All rights reserved.